Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2016	0.12	0.11	0.12	112	6	992
12/04/2016	0.11	0.11	0.11	7,920	30	72,000
11/04/2016	0.12	0.12	0.12	240	4	2,000
07/04/2016	0.12	0.12	0.12	1,219	6	10,160
04/04/2016	0.12	0.11	0.12	1,748	6	14,637
03/04/2016	0.12	0.12	0.12	1,335	12	11,123
31/03/2016	0.12	0.12	0.12	1,206	6	10,050
30/03/2016	0.13	0.12	0.12	31	2	244
29/03/2016	0.13	0.13	0.13	650	1	5,000
28/03/2016	0.12	0.12	0.12	60	1	500
23/03/2016	0.13	0.13	0.13	61	3	471
20/03/2016	0.13	0.13	0.13	1,158	3	8,908
17/03/2016	0.13	0.13	0.13	822	10	6,325
16/03/2016	0.13	0.13	0.13	260	1	2,000
14/03/2016	0.13	0.13	0.13	286	1	2,200
13/03/2016	0.13	0.13	0.13	2,860	7	22,000
08/03/2016	0.14	0.13	0.13	939	6	7,200
07/03/2016	0.13	0.13	0.13	130	1	1,000
06/03/2016	0.14	0.14	0.14	147	2	1,050
03/03/2016	0.14	0.13	0.14	693	6	5,250

Download Table