Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2016	0.76	0.76	0.76	130,439	23	171,630
31/07/2016	0.73	0.73	0.73	27,184	19	37,238
28/07/2016	0.70	0.70	0.70	25,996	17	37,137
27/07/2016	0.67	0.67	0.67	4,543	6	6,780
26/07/2016	0.64	0.64	0.64	8,540	11	13,343
25/07/2016	0.61	0.61	0.61	6,023	6	9,874
24/07/2016	0.59	0.59	0.59	6,865	17	11,636
21/07/2016	0.57	0.56	0.57	36,760	32	64,756
20/07/2016	0.55	0.55	0.55	4,187	6	7,613
19/07/2016	0.57	0.57	0.57	49,970	33	87,666
18/07/2016	0.55	0.55	0.55	8,402	3	15,276
17/07/2016	0.53	0.53	0.53	1,814	4	3,423
28/06/2016	0.18	0.18	0.18	5,832	11	32,400
27/06/2016	0.18	0.18	0.18	2,340	2	13,000
26/06/2016	0.19	0.18	0.18	18,641	28	102,674
23/06/2016	0.19	0.19	0.19	6,688	11	35,200
22/06/2016	0.18	0.18	0.18	61,497	37	341,648
21/06/2016	0.17	0.17	0.17	46,003	23	270,606
20/06/2016	0.16	0.16	0.16	16	1	100
19/06/2016	0.15	0.14	0.15	12,151	16	81,309

Download Table