Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2016	1.28	1.26	1.26	2,540	4	2,000
22/12/2016	1.32	1.25	1.32	691	2	550
21/12/2016	1.29	1.26	1.29	33,784	22	26,551
20/12/2016	1.23	1.19	1.23	14,821	8	12,059
19/12/2016	1.18	1.15	1.18	1,016	2	874
18/12/2016	1.15	1.10	1.13	15,379	9	13,592
14/12/2016	1.15	1.10	1.10	18,798	12	16,545
11/12/2016	1.15	1.10	1.13	131,360	6	118,000
08/12/2016	1.19	1.14	1.14	11,492	5	10,080
07/12/2016	1.18	1.15	1.16	16,463	6	14,150
06/12/2016	1.25	1.17	1.17	1,509	4	1,265
05/12/2016	1.25	1.22	1.22	748	3	600
04/12/2016	1.27	1.23	1.27	10,002	10	7,899
01/12/2016	1.28	1.27	1.27	8,576	14	6,738
30/11/2016	1.33	1.23	1.33	2,328	9	1,817
29/11/2016	1.29	1.20	1.29	12,889	23	10,525
28/11/2016	1.27	1.20	1.26	239,374	42	190,442
27/11/2016	1.21	1.21	1.21	4,961	5	4,100
24/11/2016	1.16	1.06	1.16	128,594	12	120,843
22/11/2016	1.11	1.11	1.11	1,147	5	1,033

Download Table