ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2016 | 1.14 | 1.11 | 1.14 | 4,234 | 16 | 3,780 |
| 20/11/2016 | 1.11 | 1.07 | 1.11 | 2,430 | 10 | 2,212 |
| 16/11/2016 | 1.12 | 1.04 | 1.12 | 9,252 | 11 | 8,650 |
| 15/11/2016 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| 13/11/2016 | 1.11 | 1.08 | 1.11 | 389 | 2 | 360 |
| 07/11/2016 | 1.12 | 1.11 | 1.11 | 389 | 3 | 350 |
| 06/11/2016 | 1.08 | 1.07 | 1.07 | 3,668 | 10 | 3,423 |
| 31/10/2016 | 1.12 | 1.07 | 1.12 | 4,946 | 9 | 4,450 |
| 30/10/2016 | 1.12 | 1.09 | 1.12 | 1,095 | 4 | 998 |
| 27/10/2016 | 1.13 | 1.08 | 1.12 | 11,579 | 20 | 10,567 |
| 26/10/2016 | 1.13 | 1.08 | 1.13 | 5,572 | 10 | 5,100 |
| 24/10/2016 | 1.14 | 1.12 | 1.13 | 3,118 | 8 | 2,750 |
| 23/10/2016 | 1.12 | 1.08 | 1.12 | 5,935 | 15 | 5,400 |
| 20/10/2016 | 1.12 | 1.09 | 1.09 | 5,426 | 11 | 4,944 |
| 19/10/2016 | 1.09 | 1.05 | 1.09 | 13,498 | 25 | 12,583 |
| 18/10/2016 | 1.04 | 1.03 | 1.04 | 5,134 | 3 | 4,957 |
| 17/10/2016 | 1.04 | 1.03 | 1.04 | 729 | 4 | 703 |
| 16/10/2016 | 1.04 | 1.01 | 1.04 | 11,571 | 15 | 11,250 |
| 13/10/2016 | 1.04 | 1.00 | 1.04 | 873 | 7 | 866 |
| 12/10/2016 | 1.04 | 0.99 | 1.04 | 1,268 | 6 | 1,221 |