ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2016 | 1.03 | 1.02 | 1.02 | 2,143 | 2 | 2,100 |
| 09/10/2016 | 1.05 | 1.03 | 1.05 | 720 | 3 | 690 |
| 05/10/2016 | 1.03 | 1.03 | 1.03 | 2,889 | 5 | 2,805 |
| 04/10/2016 | 1.05 | 1.02 | 1.05 | 2,342 | 6 | 2,287 |
| 03/10/2016 | 1.07 | 1.06 | 1.06 | 1,172 | 4 | 1,100 |
| 29/09/2016 | 1.07 | 0.97 | 1.07 | 221,087 | 40 | 214,358 |
| 28/09/2016 | 1.02 | 1.00 | 1.02 | 4,841 | 4 | 4,815 |
| 27/09/2016 | 1.00 | 1.00 | 1.00 | 17,881 | 10 | 17,881 |
| 26/09/2016 | 0.96 | 0.90 | 0.96 | 38,267 | 26 | 42,322 |
| 25/09/2016 | 0.93 | 0.92 | 0.92 | 3,425 | 4 | 3,707 |
| 22/09/2016 | 0.97 | 0.93 | 0.95 | 4,100 | 8 | 4,301 |
| 21/09/2016 | 1.01 | 0.95 | 0.97 | 23,021 | 12 | 23,521 |
| 19/09/2016 | 1.01 | 1.00 | 1.00 | 553 | 3 | 550 |
| 18/09/2016 | 1.05 | 1.02 | 1.05 | 871 | 7 | 844 |
| 08/09/2016 | 1.05 | 1.01 | 1.05 | 5,184 | 23 | 5,008 |
| 07/09/2016 | 1.05 | 0.98 | 1.05 | 12,789 | 41 | 12,478 |
| 06/09/2016 | 1.01 | 0.97 | 1.01 | 6,682 | 25 | 6,738 |
| 05/09/2016 | 1.00 | 0.98 | 1.00 | 3,287 | 16 | 3,340 |
| 04/09/2016 | 0.98 | 0.93 | 0.98 | 2,214 | 12 | 2,310 |
| 01/09/2016 | 0.97 | 0.95 | 0.97 | 5,629 | 13 | 5,920 |