ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2017 | 1.08 | 1.08 | 1.08 | 28,678 | 8 | 26,554 |
| 31/01/2017 | 1.13 | 1.13 | 1.13 | 478 | 2 | 423 |
| 26/01/2017 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 25/01/2017 | 1.24 | 1.24 | 1.24 | 102,496 | 26 | 82,658 |
| 24/01/2017 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 22/01/2017 | 1.36 | 1.31 | 1.36 | 13,156 | 4 | 10,000 |
| 19/01/2017 | 1.32 | 1.27 | 1.32 | 37,767 | 14 | 29,194 |
| 18/01/2017 | 1.27 | 1.25 | 1.26 | 763 | 4 | 605 |
| 17/01/2017 | 1.29 | 1.25 | 1.28 | 106,768 | 29 | 83,526 |
| 16/01/2017 | 1.31 | 1.25 | 1.25 | 43,040 | 10 | 33,050 |
| 15/01/2017 | 1.27 | 1.25 | 1.25 | 5,878 | 6 | 4,700 |
| 12/01/2017 | 1.39 | 1.30 | 1.30 | 67,155 | 22 | 50,350 |
| 11/01/2017 | 1.36 | 1.34 | 1.36 | 43,236 | 19 | 32,012 |
| 10/01/2017 | 1.30 | 1.30 | 1.30 | 7,930 | 3 | 6,100 |
| 09/01/2017 | 1.24 | 1.16 | 1.24 | 259,649 | 27 | 222,700 |
| 08/01/2017 | 1.19 | 1.17 | 1.19 | 580 | 3 | 494 |
| 05/01/2017 | 1.14 | 1.13 | 1.14 | 17,177 | 3 | 15,200 |
| 29/12/2016 | 1.09 | 1.09 | 1.09 | 16,623 | 2 | 15,250 |
| 28/12/2016 | 1.14 | 1.14 | 1.14 | 684 | 5 | 600 |
| 27/12/2016 | 1.20 | 1.20 | 1.20 | 2,400 | 5 | 2,000 |