Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2016	1.02	0.96	0.99	7,095	13	7,320
30/08/2016	1.03	1.00	1.01	136,403	27	135,181
29/08/2016	0.99	0.99	0.99	15,325	13	15,480
28/08/2016	0.95	0.95	0.95	2,292	4	2,413
25/08/2016	0.91	0.83	0.91	54,739	36	63,751
24/08/2016	0.87	0.87	0.87	5,307	8	6,100
23/08/2016	0.91	0.91	0.91	1,138	3	1,250
22/08/2016	0.95	0.95	0.95	24,054	22	25,320
17/08/2016	1.01	1.00	1.00	2,010	2	2,000
16/08/2016	1.04	1.00	1.03	216,096	83	212,600
15/08/2016	1.05	1.02	1.03	49,711	25	48,188
14/08/2016	1.03	1.00	1.01	216,998	53	216,698
11/08/2016	1.00	0.99	0.99	83,725	26	84,335
10/08/2016	1.00	0.98	1.00	119,793	71	120,665
09/08/2016	0.96	0.96	0.96	65,453	36	68,180
08/08/2016	0.92	0.88	0.92	90,324	70	100,598
07/08/2016	0.89	0.87	0.88	6,120	6	7,000
04/08/2016	0.86	0.84	0.86	76,494	57	89,150
03/08/2016	0.82	0.82	0.82	10,126	9	12,349
02/08/2016	0.79	0.79	0.79	34,337	22	43,464

Download Table