Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2016	0.13	0.13	0.13	24	2	188
29/02/2016	0.13	0.13	0.13	104	2	800
28/02/2016	0.13	0.13	0.13	2,034	11	15,645
24/02/2016	0.13	0.13	0.13	2,262	8	17,400
18/02/2016	0.13	0.13	0.13	272	2	2,095
17/02/2016	0.13	0.13	0.13	130	1	1,000
16/02/2016	0.14	0.13	0.14	1,662	9	12,015
15/02/2016	0.13	0.13	0.13	11,193	13	86,100
14/02/2016	0.14	0.14	0.14	56	1	400
11/02/2016	0.14	0.14	0.14	1,120	3	8,000
10/02/2016	0.14	0.14	0.14	2,604	9	18,600
09/02/2016	0.14	0.14	0.14	7,000	13	50,000
07/02/2016	0.14	0.14	0.14	63	2	450
03/02/2016	0.15	0.15	0.15	150	1	1,000
02/02/2016	0.15	0.15	0.15	666	2	4,443
31/01/2016	0.16	0.15	0.15	568	4	3,750
28/01/2016	0.15	0.15	0.15	1,875	2	12,500
27/01/2016	0.15	0.15	0.15	150	2	1,000
26/01/2016	0.16	0.15	0.15	1,190	6	7,750
25/01/2016	0.16	0.16	0.16	440	7	2,750

Download Table