Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2015	0.14	0.14	0.14	67	1	481
20/12/2015	0.14	0.14	0.14	1,669	7	11,919
17/12/2015	0.14	0.14	0.14	11	2	82
16/12/2015	0.14	0.14	0.14	770	8	5,500
10/12/2015	0.15	0.14	0.15	213	4	1,500
09/12/2015	0.14	0.14	0.14	770	4	5,500
08/12/2015	0.14	0.14	0.14	3,075	4	21,967
07/12/2015	0.14	0.14	0.14	66	1	470
02/12/2015	0.13	0.13	0.13	1,053	5	8,100
29/11/2015	0.14	0.14	0.14	700	2	5,000
26/11/2015	0.14	0.14	0.14	14	1	100
25/11/2015	0.14	0.13	0.14	341	6	2,450
24/11/2015	0.13	0.13	0.13	195	2	1,500
23/11/2015	0.14	0.14	0.14	35	1	250
19/11/2015	0.14	0.14	0.14	5,307	14	37,909
18/11/2015	0.15	0.14	0.14	138	3	924
17/11/2015	0.15	0.15	0.15	30	2	200
16/11/2015	0.14	0.14	0.14	898	5	6,417
15/11/2015	0.14	0.14	0.14	525	4	3,750
11/11/2015	0.15	0.15	0.15	38	1	250

Download Table