Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2015	0.14	0.14	0.14	740	4	5,289
26/07/2015	0.14	0.14	0.14	56	1	400
23/07/2015	0.15	0.14	0.15	2,948	10	19,700
22/07/2015	0.15	0.14	0.15	164	2	1,150
21/07/2015	0.15	0.15	0.15	225	1	1,500
16/07/2015	0.15	0.14	0.14	5,454	13	37,080
15/07/2015	0.15	0.15	0.15	180	1	1,200
14/07/2015	0.16	0.14	0.15	9,895	25	65,887
13/07/2015	0.15	0.15	0.15	21,632	37	144,211
12/07/2015	0.14	0.14	0.14	6,753	8	48,239
09/07/2015	0.13	0.12	0.13	13,567	19	106,961
08/07/2015	0.12	0.12	0.12	5,220	25	43,500
07/07/2015	0.12	0.12	0.12	852	6	7,100
02/07/2015	0.13	0.13	0.13	130	1	1,000
28/06/2015	0.13	0.12	0.13	1,570	7	12,180
23/06/2015	0.14	0.13	0.13	4,137	4	31,050
18/06/2015	0.14	0.14	0.14	420	1	3,000
17/06/2015	0.14	0.14	0.14	210	1	1,500
16/06/2015	0.14	0.14	0.14	3,080	4	22,000
15/06/2015	0.14	0.14	0.14	280	1	2,000

Download Table