Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2015	0.20	0.19	0.20	2,140	7	11,250
25/02/2015	0.19	0.19	0.19	732	2	3,850
24/02/2015	0.19	0.19	0.19	10,526	8	55,400
23/02/2015	0.19	0.19	0.19	950	4	5,000
22/02/2015	0.20	0.19	0.20	2,632	13	13,750
17/02/2015	0.19	0.18	0.19	3,392	11	18,833
16/02/2015	0.19	0.19	0.19	3,990	5	21,000
15/02/2015	0.19	0.18	0.19	5,036	12	27,400
12/02/2015	0.19	0.18	0.19	2,922	12	15,755
11/02/2015	0.19	0.19	0.19	798	5	4,200
10/02/2015	0.19	0.19	0.19	12,350	15	65,000
09/02/2015	0.20	0.19	0.19	7,904	12	41,200
08/02/2015	0.21	0.20	0.20	3,002	13	15,010
05/02/2015	0.20	0.20	0.20	13,000	10	65,000
04/02/2015	0.20	0.19	0.20	3,150	7	16,000
03/02/2015	0.20	0.20	0.20	4,706	14	23,528
02/02/2015	0.20	0.20	0.20	4,250	10	21,250
01/02/2015	0.20	0.18	0.20	5,181	15	27,233
29/01/2015	0.19	0.19	0.19	7,372	15	38,801
28/01/2015	0.20	0.19	0.19	3,071	7	16,110

Download Table