Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2015	0.14	0.14	0.14	560	4	4,000
11/06/2015	0.14	0.14	0.14	3,036	8	21,685
10/06/2015	0.15	0.14	0.14	2,707	5	18,220
09/06/2015	0.15	0.14	0.15	992	4	6,817
04/06/2015	0.14	0.14	0.14	280	1	2,000
02/06/2015	0.15	0.14	0.14	188	2	1,290
01/06/2015	0.16	0.15	0.15	7,629	19	50,850
31/05/2015	0.16	0.16	0.16	40	1	250
24/05/2015	0.17	0.16	0.17	2,002	4	12,500
20/05/2015	0.16	0.16	0.16	4,960	8	31,000
19/05/2015	0.15	0.15	0.15	3,359	9	22,390
18/05/2015	0.16	0.15	0.15	1,365	9	9,000
17/05/2015	0.16	0.16	0.16	2,930	6	18,311
13/05/2015	0.17	0.16	0.17	3,310	5	20,000
12/05/2015	0.17	0.16	0.17	1,977	6	11,669
11/05/2015	0.17	0.16	0.16	5,366	20	32,109
10/05/2015	0.17	0.17	0.17	3,319	8	19,526
07/05/2015	0.16	0.16	0.16	4,220	10	26,374
06/05/2015	0.15	0.15	0.15	540	2	3,600
05/05/2015	0.16	0.16	0.16	541	2	3,380

Download Table