Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2015	0.15	0.15	0.15	1,608	6	10,720
01/10/2015	0.15	0.15	0.15	495	4	3,301
30/09/2015	0.15	0.15	0.15	2,250	3	15,000
29/09/2015	0.15	0.15	0.15	835	3	5,569
28/09/2015	0.15	0.15	0.15	930	3	6,200
22/09/2015	0.15	0.15	0.15	272	4	1,815
21/09/2015	0.15	0.15	0.15	58,095	6	387,300
20/09/2015	0.15	0.15	0.15	96,043	13	640,284
17/09/2015	0.15	0.14	0.14	85	2	600
16/09/2015	0.15	0.14	0.14	5,105	16	36,070
15/09/2015	0.15	0.15	0.15	592	8	3,945
14/09/2015	0.16	0.15	0.15	4,036	8	26,823
13/09/2015	0.16	0.16	0.16	3,520	19	22,000
10/09/2015	0.17	0.17	0.17	9,498	15	55,870
09/09/2015	0.19	0.17	0.17	53,000	83	293,658
08/09/2015	0.18	0.18	0.18	5,121	11	28,450
07/09/2015	0.17	0.17	0.17	10,845	15	63,796
06/09/2015	0.16	0.16	0.16	11,055	23	69,093
03/09/2015	0.15	0.14	0.15	14,282	20	95,403
02/09/2015	0.14	0.14	0.14	280	1	2,000

Download Table