Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2014	0.26	0.25	0.25	8,417	29	32,651
08/05/2014	0.26	0.25	0.25	11,919	27	46,075
07/05/2014	0.26	0.26	0.26	3,466	8	13,330
06/05/2014	0.27	0.26	0.26	1,236	7	4,670
05/05/2014	0.28	0.27	0.27	8,175	18	29,780
04/05/2014	0.28	0.28	0.28	531	5	1,895
30/04/2014	0.29	0.28	0.29	3,379	9	11,950
29/04/2014	0.29	0.28	0.28	26,607	43	94,900
28/04/2014	0.29	0.29	0.29	3,297	7	11,369
27/04/2014	0.30	0.29	0.29	9,102	17	31,350
23/04/2014	0.30	0.29	0.30	66,971	25	230,900
22/04/2014	0.30	0.29	0.29	16,350	19	55,676
21/04/2014	0.31	0.30	0.30	13,909	32	46,112
20/04/2014	0.31	0.31	0.31	73,758	94	237,930
17/04/2014	0.30	0.28	0.30	40,506	56	138,785
16/04/2014	0.29	0.29	0.29	12,087	24	41,680
15/04/2014	0.30	0.29	0.30	24,163	28	82,652
14/04/2014	0.31	0.30	0.30	10,573	13	35,172
13/04/2014	0.32	0.31	0.31	13,209	20	42,600
10/04/2014	0.32	0.31	0.31	12,201	23	39,350

Download Table