Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2014	0.39	0.39	0.39	29,780	46	76,360
09/02/2014	0.40	0.39	0.39	9,500	14	24,350
06/02/2014	0.39	0.39	0.39	1,150	7	2,949
05/02/2014	0.40	0.39	0.40	1,349	9	3,432
04/02/2014	0.39	0.39	0.39	26,001	38	66,669
03/02/2014	0.41	0.39	0.39	9,659	25	24,519
02/02/2014	0.41	0.41	0.41	21,156	29	51,601
30/01/2014	0.40	0.40	0.40	77,366	56	193,415
29/01/2014	0.39	0.39	0.39	16,953	31	43,470
28/01/2014	0.39	0.38	0.38	19,349	30	50,524
27/01/2014	0.40	0.38	0.39	22,097	43	56,722
26/01/2014	0.41	0.40	0.40	34,281	45	85,597
23/01/2014	0.41	0.39	0.40	84,226	89	209,162
22/01/2014	0.41	0.39	0.40	156,779	138	391,904
21/01/2014	0.42	0.40	0.41	53,005	73	129,218
20/01/2014	0.40	0.39	0.40	42,646	66	106,690
19/01/2014	0.39	0.39	0.39	25,750	50	66,025
16/01/2014	0.38	0.38	0.38	36,701	70	96,582
15/01/2014	0.37	0.37	0.37	29,535	37	79,823
14/01/2014	0.37	0.36	0.36	20,836	50	57,180

Download Table