Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2013	0.44	0.41	0.43	283,251	202	667,968
10/11/2013	0.43	0.42	0.42	6,933	25	16,500
06/11/2013	0.43	0.41	0.42	27,224	41	64,345
05/11/2013	0.43	0.41	0.42	38,249	65	91,091
04/11/2013	0.43	0.43	0.43	107,493	198	249,983
03/11/2013	0.45	0.45	0.45	2,430	4	5,400
31/10/2013	0.51	0.47	0.47	460,711	323	937,886
30/10/2013	0.49	0.49	0.49	115,442	27	235,595
29/10/2013	0.47	0.47	0.47	10,530	8	22,405
28/10/2013	0.45	0.45	0.45	78,174	18	173,720
27/10/2013	0.43	0.42	0.43	61,359	33	142,820
24/10/2013	0.43	0.41	0.41	13,152	35	31,400
23/10/2013	0.44	0.42	0.43	56,034	71	128,846
22/10/2013	0.42	0.42	0.42	35,399	48	84,283
21/10/2013	0.40	0.40	0.40	37,808	30	94,521
20/10/2013	0.40	0.39	0.39	1,606	9	4,100
13/10/2013	0.40	0.38	0.40	5,708	11	14,656
10/10/2013	0.39	0.38	0.39	5,467	11	14,025
09/10/2013	0.39	0.38	0.39	4,316	10	11,325
08/10/2013	0.39	0.39	0.39	4,407	12	11,300

Download Table