Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2013	0.46	0.43	0.46	98,779	86	218,665
04/08/2013	0.46	0.44	0.44	11,742	12	26,515
01/08/2013	0.46	0.45	0.46	9,500	26	20,933
31/07/2013	0.46	0.44	0.46	7,348	15	16,350
30/07/2013	0.45	0.44	0.45	9,154	30	20,702
29/07/2013	0.45	0.42	0.44	13,151	33	29,950
28/07/2013	0.46	0.44	0.44	14,284	38	32,300
25/07/2013	0.47	0.46	0.46	25,349	46	54,780
24/07/2013	0.46	0.44	0.46	51,387	86	115,136
23/07/2013	0.46	0.44	0.45	70,267	84	156,158
21/07/2013	0.42	0.42	0.42	38,801	37	92,384
18/07/2013	0.41	0.40	0.40	85,580	71	213,321
17/07/2013	0.45	0.42	0.42	60,299	85	140,113
16/07/2013	0.44	0.41	0.44	59,575	86	137,250
15/07/2013	0.44	0.42	0.42	23,634	49	55,981
14/07/2013	0.46	0.44	0.44	71,660	83	160,650
11/07/2013	0.46	0.46	0.46	469	5	1,020
10/07/2013	0.50	0.48	0.48	13,412	19	27,750
09/07/2013	0.51	0.49	0.50	12,089	35	24,220
08/07/2013	0.52	0.51	0.51	14,481	24	28,375

Download Table