Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2012	0.23	0.23	0.23	165	1	716
18/11/2012	0.24	0.24	0.24	12	1	50
14/11/2012	0.23	0.23	0.23	115	1	500
13/11/2012	0.25	0.24	0.24	109	3	450
12/11/2012	0.27	0.25	0.25	6,094	25	24,350
11/11/2012	0.26	0.26	0.26	13	1	50
08/11/2012	0.26	0.25	0.25	3,675	9	14,375
07/11/2012	0.26	0.24	0.26	2,104	7	8,564
06/11/2012	0.25	0.25	0.25	500	1	2,000
01/11/2012	0.26	0.26	0.26	2,860	3	11,000
31/10/2012	0.26	0.24	0.26	5,250	11	21,000
24/10/2012	0.26	0.26	0.26	3,692	17	14,200
23/10/2012	0.28	0.27	0.27	2,624	10	9,700
22/10/2012	0.28	0.28	0.28	6,804	18	24,300
21/10/2012	0.28	0.27	0.28	31,107	45	111,149
18/10/2012	0.27	0.27	0.27	5,932	23	21,969
17/10/2012	0.26	0.25	0.26	12,077	22	46,500
16/10/2012	0.25	0.25	0.25	4,619	25	18,475
15/10/2012	0.26	0.24	0.24	9,204	30	36,095
14/10/2012	0.26	0.25	0.25	505	3	2,000

Download Table