Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2012	0.28	0.26	0.28	31,699	73	115,678
12/09/2012	0.27	0.26	0.27	8,327	25	30,950
11/09/2012	0.26	0.25	0.26	51,072	93	199,324
10/09/2012	0.25	0.25	0.25	18,516	36	74,065
09/09/2012	0.24	0.24	0.24	20,836	36	86,817
06/09/2012	0.23	0.23	0.23	15,807	41	68,724
04/09/2012	0.22	0.22	0.22	10,716	13	48,709
03/09/2012	0.21	0.21	0.21	6,799	24	32,375
02/09/2012	0.21	0.21	0.21	8,620	14	41,047
30/08/2012	0.22	0.21	0.21	4,529	16	21,425
29/08/2012	0.22	0.22	0.22	8,047	27	36,578
28/08/2012	0.22	0.21	0.22	25,361	67	116,479
27/08/2012	0.21	0.20	0.21	8,785	11	43,500
26/08/2012	0.21	0.19	0.21	3,817	12	19,650
23/08/2012	0.21	0.20	0.20	2,011	8	10,050
22/08/2012	0.21	0.19	0.20	2,750	18	13,948
16/08/2012	0.20	0.20	0.20	2,800	12	14,000
14/08/2012	0.21	0.20	0.21	2,118	18	10,417
13/08/2012	0.21	0.20	0.20	2,966	12	14,829
12/08/2012	0.21	0.20	0.21	3,126	14	15,550

Download Table