Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2012	0.28	0.27	0.28	2,524	9	9,230
16/05/2012	0.29	0.27	0.27	6,365	29	23,353
15/05/2012	0.29	0.28	0.28	1,482	12	5,260
14/05/2012	0.30	0.29	0.29	22,794	35	78,565
13/05/2012	0.30	0.30	0.30	7,890	28	26,300
10/05/2012	0.31	0.30	0.31	4,447	35	14,761
09/05/2012	0.31	0.30	0.30	24,219	47	78,400
08/05/2012	0.30	0.29	0.30	7,393	22	24,650
07/05/2012	0.30	0.29	0.29	4,513	16	15,525
06/05/2012	0.31	0.30	0.30	12,101	41	40,336
03/05/2012	0.32	0.30	0.30	37,697	66	121,717
02/05/2012	0.33	0.31	0.31	86,934	153	268,519
01/05/2012	0.32	0.31	0.32	35,436	55	113,929
30/04/2012	0.31	0.31	0.31	16,329	23	52,675
26/04/2012	0.32	0.31	0.31	14,483	32	46,715
25/04/2012	0.32	0.31	0.31	16,183	49	52,204
24/04/2012	0.32	0.32	0.32	910	5	2,845
22/04/2012	0.33	0.32	0.33	2,928	19	9,085
19/04/2012	0.32	0.32	0.32	14,000	44	43,750
18/04/2012	0.32	0.31	0.31	21,283	46	66,996

Download Table