Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2011	0.15	0.14	0.14	1,097	6	7,760
27/10/2011	0.15	0.14	0.14	1,771	11	12,640
26/10/2011	0.15	0.14	0.14	17,700	39	126,426
25/10/2011	0.15	0.14	0.15	244	4	1,631
24/10/2011	0.15	0.14	0.14	8,839	56	61,533
23/10/2011	0.15	0.14	0.15	3,277	18	22,560
20/10/2011	0.16	0.14	0.15	2,720	33	18,130
19/10/2011	0.15	0.14	0.15	17,478	42	116,520
18/10/2011	0.15	0.14	0.14	15,201	63	108,500
17/10/2011	0.16	0.15	0.15	924	33	6,150
16/10/2011	0.16	0.15	0.16	2,258	18	14,995
13/10/2011	0.16	0.15	0.15	15,611	36	102,640
12/10/2011	0.15	0.14	0.15	4,446	23	29,765
11/10/2011	0.15	0.14	0.14	1,152	13	8,231
10/10/2011	0.14	0.14	0.14	1,615	12	11,534
09/10/2011	0.16	0.15	0.15	9,389	48	62,584
06/10/2011	0.16	0.15	0.16	11,207	53	74,709
05/10/2011	0.17	0.16	0.16	31,768	59	198,205
29/09/2011	0.20	0.18	0.20	41,621	132	219,265
27/09/2011	0.18	0.17	0.18	49,855	84	284,446

Download Table