Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2011	0.16	0.15	0.16	7,070	25	47,120
25/07/2011	0.16	0.15	0.15	6,393	24	42,550
24/07/2011	0.17	0.15	0.16	8,358	51	54,450
21/07/2011	0.16	0.15	0.16	1,616	11	10,760
20/07/2011	0.16	0.15	0.16	554	8	3,647
19/07/2011	0.16	0.15	0.16	1,476	13	9,739
18/07/2011	0.17	0.16	0.16	8,742	49	54,575
17/07/2011	0.17	0.16	0.17	4,345	26	27,022
14/07/2011	0.17	0.16	0.17	4,136	21	25,501
13/07/2011	0.17	0.16	0.16	4,019	25	25,119
12/07/2011	0.18	0.16	0.17	6,093	26	37,755
11/07/2011	0.19	0.17	0.17	5,521	28	32,300
10/07/2011	0.19	0.18	0.18	7,748	42	41,142
07/07/2011	0.18	0.17	0.18	13,733	57	76,675
05/07/2011	0.16	0.16	0.16	7,617	30	47,609
04/07/2011	0.15	0.15	0.15	6,653	38	44,355
03/07/2011	0.14	0.14	0.14	2,111	16	15,081
30/06/2011	0.15	0.13	0.13	8,212	41	59,570
29/06/2011	0.15	0.14	0.14	5,609	17	40,050
28/06/2011	0.16	0.15	0.15	5,491	22	36,600

Download Table