Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2011	0.20	0.19	0.19	15,852	41	80,400
25/04/2011	0.20	0.19	0.20	1,530	4	8,050
24/04/2011	0.19	0.19	0.19	10,879	24	57,260
21/04/2011	0.20	0.19	0.20	1,288	9	6,500
20/04/2011	0.20	0.19	0.19	3,696	18	19,450
19/04/2011	0.20	0.19	0.20	5,487	20	28,615
18/04/2011	0.20	0.19	0.19	7,810	23	41,104
17/04/2011	0.20	0.19	0.20	4,895	22	25,703
14/04/2011	0.19	0.18	0.19	1,756	12	9,444
13/04/2011	0.19	0.19	0.19	4,606	22	24,243
12/04/2011	0.20	0.19	0.20	4,951	19	25,805
11/04/2011	0.20	0.19	0.19	17,560	36	91,526
10/04/2011	0.20	0.19	0.19	20,637	58	106,965
07/04/2011	0.21	0.20	0.20	35,753	71	176,304
06/04/2011	0.20	0.19	0.20	45,328	119	226,913
05/04/2011	0.19	0.18	0.19	34,238	76	182,689
04/04/2011	0.19	0.18	0.18	39,712	88	220,398
03/04/2011	0.19	0.18	0.18	1,636	6	9,084
31/03/2011	0.18	0.18	0.18	3,930	13	21,832
30/03/2011	0.18	0.18	0.18	3,654	7	20,301

Download Table