Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2010	0.25	0.24	0.25	11,656	33	48,385
01/12/2010	0.26	0.24	0.24	6,506	26	26,075
30/11/2010	0.25	0.24	0.25	11,606	36	47,585
29/11/2010	0.25	0.24	0.24	9,812	16	39,487
28/11/2010	0.25	0.24	0.25	20,239	39	83,717
25/11/2010	0.25	0.25	0.25	10,775	26	43,099
24/11/2010	0.27	0.26	0.26	19,478	51	74,916
23/11/2010	0.27	0.27	0.27	5,481	8	20,300
22/11/2010	0.28	0.27	0.28	1,410	8	5,201
21/11/2010	0.27	0.27	0.27	1,796	11	6,653
14/11/2010	0.28	0.27	0.27	7,157	28	26,475
11/11/2010	0.28	0.27	0.28	1,044	9	3,800
10/11/2010	0.29	0.28	0.28	18,020	50	63,790
08/11/2010	0.29	0.28	0.29	6,484	18	22,746
07/11/2010	0.28	0.28	0.28	6,384	26	22,800
04/11/2010	0.27	0.26	0.27	7,059	22	26,200
03/11/2010	0.27	0.27	0.27	2,828	10	10,475
02/11/2010	0.28	0.27	0.28	5,203	27	19,230
01/11/2010	0.28	0.27	0.27	12,356	29	45,754
31/10/2010	0.27	0.27	0.27	2,646	9	9,800

Download Table