Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2010	0.31	0.29	0.30	36,378	52	121,350
29/09/2010	0.30	0.29	0.30	21,728	27	72,569
28/09/2010	0.31	0.30	0.30	38,589	67	128,033
27/09/2010	0.32	0.31	0.31	32,280	61	103,955
26/09/2010	0.33	0.32	0.32	27,321	38	85,329
23/09/2010	0.33	0.31	0.33	37,453	89	116,530
22/09/2010	0.33	0.31	0.32	228,738	226	705,598
21/09/2010	0.32	0.32	0.32	56,842	107	177,630
20/09/2010	0.32	0.31	0.31	25,842	44	83,250
19/09/2010	0.32	0.31	0.31	58,636	105	186,804
16/09/2010	0.33	0.32	0.32	24,045	60	75,108
15/09/2010	0.33	0.31	0.32	21,742	43	67,938
14/09/2010	0.33	0.32	0.32	22,153	42	68,761
13/09/2010	0.33	0.32	0.33	80,085	102	243,675
08/09/2010	0.33	0.31	0.32	32,821	62	102,562
07/09/2010	0.33	0.32	0.32	33,954	102	106,081
06/09/2010	0.33	0.31	0.33	17,680	43	54,750
05/09/2010	0.33	0.32	0.32	70,152	125	216,067
02/09/2010	0.34	0.33	0.33	96,298	105	288,552
01/09/2010	0.33	0.32	0.33	93,011	86	283,439

Download Table