Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2010	0.30	0.29	0.29	15,844	30	53,100
28/07/2010	0.31	0.30	0.30	11,600	47	38,665
27/07/2010	0.31	0.30	0.30	21,451	37	71,490
26/07/2010	0.31	0.29	0.30	77,262	127	261,712
25/07/2010	0.31	0.30	0.30	20,640	24	68,700
22/07/2010	0.31	0.30	0.30	37,608	71	123,266
21/07/2010	0.31	0.30	0.31	20,006	37	66,478
20/07/2010	0.31	0.30	0.30	35,075	63	116,675
19/07/2010	0.32	0.31	0.31	21,500	50	69,354
18/07/2010	0.33	0.32	0.32	48,998	99	153,113
15/07/2010	0.34	0.32	0.33	56,307	123	170,695
14/07/2010	0.34	0.32	0.33	81,545	92	245,665
13/07/2010	0.33	0.31	0.33	154,754	171	473,640
12/07/2010	0.32	0.30	0.32	142,279	152	461,761
11/07/2010	0.31	0.31	0.31	41,261	45	133,100
08/07/2010	0.30	0.29	0.30	58,182	54	194,640
07/07/2010	0.29	0.28	0.29	82,091	111	284,903
06/07/2010	0.28	0.27	0.28	52,972	81	189,610
05/07/2010	0.28	0.27	0.27	61,826	67	228,865
04/07/2010	0.29	0.27	0.28	36,084	85	129,286

Download Table