Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2010	0.28	0.27	0.27	18,304	37	66,786
27/10/2010	0.28	0.26	0.28	23,139	57	87,216
26/10/2010	0.28	0.27	0.27	62,817	61	232,093
25/10/2010	0.29	0.28	0.28	17,100	39	61,070
24/10/2010	0.29	0.29	0.29	261	4	900
21/10/2010	0.29	0.29	0.29	6,165	21	21,260
20/10/2010	0.30	0.28	0.29	22,612	43	78,050
19/10/2010	0.29	0.28	0.29	20,582	56	71,368
18/10/2010	0.29	0.28	0.28	18,544	50	65,950
17/10/2010	0.29	0.29	0.29	1,755	8	6,052
14/10/2010	0.30	0.28	0.30	6,205	14	21,330
13/10/2010	0.30	0.29	0.29	10,181	23	35,105
12/10/2010	0.30	0.28	0.30	3,401	19	11,709
11/10/2010	0.30	0.29	0.29	5,492	23	18,921
10/10/2010	0.30	0.29	0.30	5,203	28	17,862
07/10/2010	0.30	0.29	0.29	26,956	59	92,528
06/10/2010	0.31	0.30	0.30	23,401	36	77,870
05/10/2010	0.32	0.30	0.31	11,655	30	37,757
04/10/2010	0.31	0.30	0.31	49,826	79	162,380
03/10/2010	0.31	0.30	0.30	6,679	17	21,844

Download Table