THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2022 | 26.69 | 26.69 | 26.69 | 133 | 1 | 5 |
| 30/12/2021 | 26.55 | 26.22 | 26.22 | 289 | 5 | 11 |
| 29/12/2021 | 26.74 | 26.40 | 26.74 | 7,295 | 6 | 273 |
| 28/12/2021 | 26.68 | 26.40 | 26.66 | 20,569 | 21 | 776 |
| 27/12/2021 | 26.48 | 26.20 | 26.47 | 15,472 | 9 | 588 |
| 26/12/2021 | 26.29 | 26.00 | 26.29 | 10,101 | 9 | 386 |
| 23/12/2021 | 26.35 | 25.77 | 26.35 | 33,202 | 23 | 1,273 |
| 22/12/2021 | 25.90 | 25.70 | 25.90 | 15,843 | 7 | 614 |
| 21/12/2021 | 25.70 | 25.70 | 25.70 | 5,140 | 5 | 200 |
| 20/12/2021 | 25.80 | 25.45 | 25.79 | 46,595 | 22 | 1,819 |
| 19/12/2021 | 26.00 | 25.80 | 26.00 | 7,628 | 4 | 295 |
| 16/12/2021 | 26.10 | 25.71 | 26.10 | 3,053 | 5 | 117 |
| 15/12/2021 | 26.30 | 25.60 | 26.30 | 10,561 | 10 | 410 |
| 14/12/2021 | 26.10 | 26.10 | 26.10 | 26 | 1 | 1 |
| 13/12/2021 | 25.70 | 25.70 | 25.70 | 2,056 | 3 | 80 |
| 12/12/2021 | 25.80 | 25.52 | 25.60 | 12,262 | 12 | 479 |
| 09/12/2021 | 25.94 | 25.50 | 25.94 | 6,680 | 7 | 261 |
| 08/12/2021 | 25.97 | 25.50 | 25.97 | 34,441 | 22 | 1,347 |
| 07/12/2021 | 25.98 | 25.58 | 25.58 | 35,483 | 11 | 1,381 |
| 05/12/2021 | 26.00 | 25.80 | 26.00 | 23,004 | 13 | 887 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 48.45 | 37.50 | 48.45 | 11,820,387 | 218 | 302,885 |
| 10/02/2008 | 39.90 | 36.70 | 37.99 | 2,674,319 | 143 | 70,518 |
| 02/02/2008 | 40.00 | 35.21 | 39.59 | 581,209 | 181 | 15,510 |
| 27/01/2008 | 37.63 | 36.00 | 36.99 | 214,892 | 52 | 5,873 |
| 20/01/2008 | 44.00 | 37.14 | 37.14 | 1,602,613 | 162 | 40,291 |
| 13/01/2008 | 44.48 | 39.00 | 44.00 | 2,911,474 | 280 | 69,529 |
| 06/01/2008 | 44.20 | 40.00 | 41.00 | 3,196,461 | 445 | 76,292 |
| 30/12/2007 | 38.46 | 34.00 | 38.46 | 1,183,914 | 149 | 32,528 |
| 23/12/2007 | 34.35 | 31.25 | 34.00 | 2,006,690 | 226 | 60,605 |
| 16/12/2007 | 29.93 | 27.50 | 29.93 | 164,136 | 37 | 5,640 |
| 09/12/2007 | 27.16 | 24.90 | 27.16 | 775,314 | 110 | 29,398 |
| 02/12/2007 | 24.67 | 22.50 | 24.67 | 1,599,341 | 115 | 66,241 |
| 25/11/2007 | 23.00 | 22.00 | 22.90 | 999,945 | 56 | 43,707 |
| 18/11/2007 | 22.25 | 22.00 | 22.00 | 1,202,688 | 34 | 54,650 |
| 11/11/2007 | 22.10 | 20.90 | 21.93 | 103,391 | 23 | 4,703 |
| 04/11/2007 | 22.25 | 22.00 | 22.25 | 229,952 | 29 | 10,442 |
| 28/10/2007 | 22.61 | 19.60 | 22.10 | 2,181,219 | 149 | 100,018 |
| 21/10/2007 | 19.78 | 19.00 | 19.55 | 203,106 | 39 | 10,496 |
| 16/10/2007 | 20.20 | 19.50 | 19.50 | 50,232 | 20 | 2,523 |
| 07/10/2007 | 20.17 | 18.00 | 20.17 | 356,808 | 57 | 18,314 |