THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2021 | 26.40 | 26.30 | 26.31 | 36,585 | 20 | 1,391 |
| 31/10/2021 | 26.49 | 26.01 | 26.49 | 32,643 | 32 | 1,243 |
| 28/10/2021 | 26.40 | 26.15 | 26.40 | 3,425 | 5 | 130 |
| 27/10/2021 | 26.50 | 26.49 | 26.49 | 35,508 | 9 | 1,340 |
| 25/10/2021 | 26.50 | 26.10 | 26.45 | 14,243 | 18 | 540 |
| 24/10/2021 | 26.50 | 26.04 | 26.04 | 21,638 | 17 | 827 |
| 21/10/2021 | 26.60 | 26.40 | 26.40 | 8,548 | 11 | 323 |
| 17/10/2021 | 26.75 | 26.50 | 26.50 | 63,946 | 18 | 2,404 |
| 14/10/2021 | 26.75 | 26.65 | 26.75 | 6,480 | 5 | 243 |
| 13/10/2021 | 26.75 | 26.75 | 26.75 | 268 | 2 | 10 |
| 12/10/2021 | 26.60 | 26.60 | 26.60 | 13,938 | 14 | 524 |
| 11/10/2021 | 26.50 | 26.40 | 26.50 | 2,378 | 7 | 90 |
| 10/10/2021 | 26.55 | 26.40 | 26.41 | 13,046 | 9 | 494 |
| 07/10/2021 | 26.50 | 26.40 | 26.50 | 43,858 | 16 | 1,661 |
| 06/10/2021 | 26.90 | 26.50 | 26.60 | 22,946 | 22 | 865 |
| 05/10/2021 | 26.90 | 26.70 | 26.75 | 20,898 | 26 | 780 |
| 04/10/2021 | 27.10 | 26.95 | 27.00 | 14,425 | 12 | 534 |
| 03/10/2021 | 27.35 | 26.80 | 27.35 | 33,270 | 26 | 1,229 |
| 30/09/2021 | 26.85 | 26.30 | 26.85 | 12,239 | 21 | 459 |
| 29/09/2021 | 26.96 | 26.40 | 26.40 | 7,410 | 10 | 279 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2007 | 13.85 | 13.67 | 13.83 | 170,284 | 35 | 12,405 |
| 30/04/2007 | 14.00 | 13.65 | 13.85 | 170,203 | 35 | 12,310 |
| 22/04/2007 | 13.39 | 13.25 | 13.30 | 81,257 | 25 | 6,100 |
| 15/04/2007 | 13.50 | 13.02 | 13.50 | 4,002 | 2 | 300 |
| 08/04/2007 | 13.02 | 13.02 | 13.02 | 2,604 | 2 | 200 |
| 01/04/2007 | 13.68 | 12.72 | 13.50 | 1,002,643 | 35 | 74,398 |
| 25/03/2007 | 13.50 | 13.40 | 13.45 | 74,537 | 25 | 5,536 |
| 18/03/2007 | 13.50 | 13.00 | 13.40 | 3,409 | 6 | 260 |
| 11/03/2007 | 13.50 | 12.83 | 13.50 | 15,421 | 15 | 1,158 |
| 04/03/2007 | 13.80 | 13.21 | 13.23 | 15,542 | 10 | 1,130 |
| 25/02/2007 | 13.90 | 13.00 | 13.90 | 2,025 | 3 | 150 |
| 18/02/2007 | 13.50 | 13.50 | 13.50 | 33,183 | 7 | 2,458 |
| 11/02/2007 | 13.80 | 13.49 | 13.50 | 1,688,962 | 25 | 125,106 |
| 04/02/2007 | 14.25 | 13.80 | 13.80 | 1,403 | 2 | 100 |
| 28/01/2007 | 13.80 | 13.00 | 13.80 | 315,309 | 42 | 23,694 |
| 21/01/2007 | 12.49 | 11.00 | 12.49 | 121,768 | 30 | 10,079 |
| 14/01/2007 | 11.00 | 10.95 | 11.00 | 8,283 | 8 | 755 |
| 07/01/2007 | 11.10 | 11.00 | 11.00 | 12,196 | 7 | 1,106 |
| 24/12/2006 | 11.00 | 10.93 | 11.00 | 19,314 | 12 | 1,759 |
| 17/12/2006 | 11.50 | 10.60 | 11.50 | 98,316 | 25 | 9,235 |