THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2021 | 26.99 | 26.27 | 26.70 | 305,295 | 89 | 11,572 |
| 27/09/2021 | 26.62 | 26.40 | 26.40 | 38,245 | 28 | 1,443 |
| 26/09/2021 | 27.23 | 26.63 | 26.63 | 84,202 | 20 | 3,150 |
| 23/09/2021 | 26.90 | 26.60 | 26.90 | 14,244 | 6 | 535 |
| 22/09/2021 | 26.99 | 26.70 | 26.80 | 25,461 | 29 | 950 |
| 21/09/2021 | 27.00 | 26.85 | 26.99 | 4,371 | 6 | 162 |
| 20/09/2021 | 27.30 | 26.90 | 27.30 | 17,159 | 22 | 635 |
| 19/09/2021 | 27.34 | 26.90 | 27.25 | 706 | 9 | 26 |
| 16/09/2021 | 27.05 | 26.57 | 27.05 | 7,483 | 18 | 279 |
| 15/09/2021 | 27.40 | 26.61 | 27.40 | 19,388 | 14 | 727 |
| 14/09/2021 | 27.64 | 27.59 | 27.64 | 83 | 2 | 3 |
| 12/09/2021 | 27.70 | 26.81 | 27.60 | 109 | 4 | 4 |
| 09/09/2021 | 27.93 | 26.36 | 27.93 | 18,366 | 17 | 683 |
| 08/09/2021 | 26.85 | 26.50 | 26.50 | 22,652 | 17 | 854 |
| 07/09/2021 | 27.00 | 27.00 | 27.00 | 81 | 1 | 3 |
| 06/09/2021 | 27.00 | 26.86 | 27.00 | 9,810 | 12 | 365 |
| 05/09/2021 | 27.00 | 27.00 | 27.00 | 810 | 4 | 30 |
| 02/09/2021 | 27.86 | 27.40 | 27.84 | 4,218 | 5 | 153 |
| 01/09/2021 | 27.97 | 27.10 | 27.80 | 76,418 | 46 | 2,778 |
| 31/08/2021 | 27.90 | 27.30 | 27.84 | 4,529 | 24 | 164 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2006 | 10.40 | 10.10 | 10.40 | 90,728 | 23 | 8,912 |
| 03/12/2006 | 10.60 | 10.00 | 10.60 | 725,561 | 56 | 70,665 |
| 26/11/2006 | 10.10 | 9.85 | 10.10 | 325,210 | 77 | 32,520 |
| 19/11/2006 | 9.94 | 9.45 | 9.51 | 150,811 | 15 | 15,258 |
| 13/11/2006 | 9.75 | 9.65 | 9.65 | 4,180 | 4 | 430 |
| 05/11/2006 | 10.00 | 9.70 | 9.75 | 262,277 | 103 | 26,624 |
| 29/10/2006 | 10.00 | 10.00 | 10.00 | 1,900 | 2 | 190 |
| 22/10/2006 | 9.90 | 9.90 | 9.90 | 99 | 1 | 10 |
| 15/10/2006 | 10.00 | 9.51 | 10.00 | 151,144 | 14 | 15,504 |
| 08/10/2006 | 10.10 | 9.70 | 10.00 | 160,565 | 18 | 16,075 |
| 01/10/2006 | 10.00 | 9.60 | 9.72 | 538,796 | 29 | 54,668 |
| 24/09/2006 | 10.09 | 9.75 | 10.00 | 1,327,512 | 59 | 132,908 |
| 17/09/2006 | 10.10 | 9.75 | 10.00 | 224,241 | 31 | 22,515 |
| 10/09/2006 | 10.09 | 9.73 | 10.08 | 243,769 | 36 | 24,855 |
| 03/09/2006 | 10.25 | 10.15 | 10.25 | 22,403 | 8 | 2,200 |
| 27/08/2006 | 10.20 | 9.76 | 10.00 | 679,399 | 82 | 68,446 |
| 21/08/2006 | 10.39 | 9.80 | 10.19 | 95,443 | 20 | 9,513 |
| 13/08/2006 | 10.65 | 9.78 | 10.00 | 403,686 | 115 | 40,775 |
| 06/08/2006 | 10.24 | 9.76 | 10.23 | 423,969 | 57 | 42,728 |
| 30/07/2006 | 10.09 | 9.71 | 10.09 | 1,317,404 | 82 | 132,800 |