THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2021 | 26.00 | 25.60 | 26.00 | 1,914 | 6 | 74 |
| 27/05/2021 | 26.30 | 26.00 | 26.13 | 14,071 | 11 | 540 |
| 26/05/2021 | 26.14 | 25.47 | 25.90 | 112,969 | 35 | 4,357 |
| 24/05/2021 | 25.10 | 24.70 | 24.90 | 51,359 | 21 | 2,057 |
| 23/05/2021 | 24.80 | 24.50 | 24.65 | 9,298 | 13 | 377 |
| 20/05/2021 | 25.10 | 24.47 | 24.70 | 56,923 | 41 | 2,301 |
| 19/05/2021 | 25.99 | 25.10 | 25.75 | 7,747 | 14 | 305 |
| 18/05/2021 | 26.10 | 25.50 | 26.00 | 4,653 | 5 | 180 |
| 17/05/2021 | 26.19 | 25.10 | 26.15 | 133,939 | 62 | 5,177 |
| 16/05/2021 | 25.50 | 24.25 | 25.10 | 39,564 | 20 | 1,586 |
| 10/05/2021 | 25.80 | 24.60 | 25.24 | 57,573 | 27 | 2,288 |
| 09/05/2021 | 25.30 | 23.35 | 25.30 | 48,544 | 43 | 1,961 |
| 06/05/2021 | 24.80 | 24.30 | 24.30 | 4,040 | 8 | 165 |
| 05/05/2021 | 24.99 | 22.90 | 24.99 | 34,282 | 29 | 1,442 |
| 04/05/2021 | 24.15 | 23.30 | 23.98 | 27,855 | 21 | 1,166 |
| 03/05/2021 | 24.90 | 24.00 | 24.50 | 24,302 | 19 | 994 |
| 02/05/2021 | 23.83 | 23.55 | 23.83 | 41,886 | 31 | 1,765 |
| 29/04/2021 | 22.70 | 22.55 | 22.70 | 6,278 | 6 | 278 |
| 28/04/2021 | 23.00 | 22.60 | 23.00 | 3,916 | 12 | 172 |
| 26/04/2021 | 22.60 | 22.25 | 22.60 | 18,642 | 13 | 835 |