Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2012	0.29	0.29	0.29	1,044	14	3,600
04/04/2012	0.30	0.28	0.30	2,178	21	7,430
03/04/2012	0.29	0.28	0.29	2,943	20	10,151
02/04/2012	0.29	0.28	0.28	3,541	19	12,645
01/04/2012	0.30	0.29	0.29	1,148	7	3,960
29/03/2012	0.30	0.29	0.29	581	9	2,000
28/03/2012	0.29	0.28	0.29	2,345	13	8,199
27/03/2012	0.28	0.28	0.28	420	5	1,500
26/03/2012	0.29	0.29	0.29	1,726	10	5,950
25/03/2012	0.30	0.29	0.30	6,804	29	23,440
22/03/2012	0.30	0.30	0.30	4,005	25	13,349
21/03/2012	0.31	0.31	0.31	4,495	29	14,499
20/03/2012	0.33	0.32	0.32	20,850	53	64,500
19/03/2012	0.33	0.32	0.33	38,283	85	116,872
18/03/2012	0.32	0.32	0.32	16,864	57	52,700
15/03/2012	0.33	0.33	0.33	528	4	1,600
14/03/2012	0.33	0.33	0.33	42,658	68	129,268
13/03/2012	0.35	0.34	0.34	19,430	58	57,132
12/03/2012	0.35	0.33	0.35	46,892	81	135,000
11/03/2012	0.36	0.34	0.34	29,825	59	86,597

Download Table