AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2012 | 0.25 | 0.25 | 0.25 | 287 | 5 | 1,149 |
| 07/10/2012 | 0.26 | 0.25 | 0.26 | 1,057 | 15 | 4,222 |
| 04/10/2012 | 0.26 | 0.25 | 0.26 | 713 | 6 | 2,851 |
| 03/10/2012 | 0.26 | 0.25 | 0.26 | 1,691 | 10 | 6,742 |
| 02/10/2012 | 0.26 | 0.26 | 0.26 | 443 | 4 | 1,702 |
| 01/10/2012 | 0.26 | 0.25 | 0.25 | 2,338 | 14 | 9,349 |
| 27/09/2012 | 0.27 | 0.26 | 0.26 | 1,885 | 11 | 7,251 |
| 25/09/2012 | 0.27 | 0.26 | 0.27 | 1,301 | 15 | 5,002 |
| 24/09/2012 | 0.29 | 0.27 | 0.27 | 26,243 | 84 | 94,072 |
| 23/09/2012 | 0.28 | 0.27 | 0.28 | 17,716 | 65 | 63,878 |
| 20/09/2012 | 0.27 | 0.27 | 0.27 | 2,484 | 9 | 9,200 |
| 19/09/2012 | 0.29 | 0.28 | 0.28 | 6,556 | 22 | 23,380 |
| 18/09/2012 | 0.30 | 0.29 | 0.29 | 14,388 | 48 | 48,158 |
| 17/09/2012 | 0.29 | 0.29 | 0.29 | 5,310 | 22 | 18,310 |
| 16/09/2012 | 0.28 | 0.27 | 0.28 | 7,495 | 25 | 26,856 |
| 13/09/2012 | 0.27 | 0.26 | 0.27 | 13,780 | 49 | 51,205 |
| 11/09/2012 | 0.25 | 0.25 | 0.25 | 1,419 | 13 | 5,675 |
| 10/09/2012 | 0.24 | 0.23 | 0.24 | 5,111 | 29 | 21,337 |
| 09/09/2012 | 0.23 | 0.22 | 0.23 | 3,258 | 22 | 14,250 |
| 06/09/2012 | 0.22 | 0.22 | 0.22 | 2,442 | 20 | 11,100 |