AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2013 | 0.32 | 0.32 | 0.32 | 1,152 | 5 | 3,600 |
| 26/02/2013 | 0.31 | 0.31 | 0.31 | 3,588 | 6 | 11,575 |
| 25/02/2013 | 0.30 | 0.30 | 0.30 | 8,887 | 24 | 29,622 |
| 24/02/2013 | 0.29 | 0.28 | 0.29 | 18,897 | 52 | 65,162 |
| 21/02/2013 | 0.28 | 0.28 | 0.28 | 3,304 | 13 | 11,800 |
| 20/02/2013 | 0.27 | 0.27 | 0.27 | 34,584 | 44 | 128,090 |
| 19/02/2013 | 0.26 | 0.26 | 0.26 | 44,405 | 49 | 170,788 |
| 18/02/2013 | 0.25 | 0.24 | 0.25 | 4,592 | 29 | 18,382 |
| 17/02/2013 | 0.25 | 0.24 | 0.24 | 1,225 | 11 | 5,000 |
| 14/02/2013 | 0.25 | 0.24 | 0.24 | 13,631 | 50 | 56,755 |
| 13/02/2013 | 0.26 | 0.25 | 0.25 | 8,087 | 31 | 32,340 |
| 12/02/2013 | 0.27 | 0.26 | 0.26 | 4,789 | 13 | 18,400 |
| 11/02/2013 | 0.27 | 0.27 | 0.27 | 8,330 | 29 | 30,850 |
| 10/02/2013 | 0.26 | 0.25 | 0.26 | 9,922 | 34 | 38,361 |
| 07/02/2013 | 0.25 | 0.25 | 0.25 | 4,642 | 25 | 18,567 |
| 05/02/2013 | 0.26 | 0.25 | 0.25 | 1,325 | 9 | 5,200 |
| 03/02/2013 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 31/01/2013 | 0.25 | 0.25 | 0.25 | 353 | 6 | 1,410 |
| 30/01/2013 | 0.26 | 0.25 | 0.25 | 4,094 | 32 | 16,350 |
| 29/01/2013 | 0.27 | 0.26 | 0.26 | 534 | 9 | 2,050 |