AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2013 | 0.25 | 0.24 | 0.25 | 276 | 5 | 1,144 |
| 27/06/2013 | 0.24 | 0.24 | 0.24 | 804 | 6 | 3,349 |
| 23/06/2013 | 0.25 | 0.24 | 0.25 | 400 | 7 | 1,600 |
| 20/06/2013 | 0.25 | 0.24 | 0.24 | 385 | 6 | 1,600 |
| 19/06/2013 | 0.25 | 0.25 | 0.25 | 250 | 3 | 1,000 |
| 18/06/2013 | 0.25 | 0.24 | 0.25 | 5,615 | 38 | 23,229 |
| 17/06/2013 | 0.25 | 0.25 | 0.25 | 1,444 | 10 | 5,776 |
| 16/06/2013 | 0.26 | 0.26 | 0.26 | 78 | 1 | 300 |
| 13/06/2013 | 0.26 | 0.26 | 0.26 | 546 | 11 | 2,100 |
| 12/06/2013 | 0.26 | 0.26 | 0.26 | 520 | 2 | 2,000 |
| 11/06/2013 | 0.26 | 0.26 | 0.26 | 507 | 3 | 1,950 |
| 10/06/2013 | 0.27 | 0.27 | 0.27 | 27 | 1 | 100 |
| 09/06/2013 | 0.26 | 0.26 | 0.26 | 2,158 | 7 | 8,300 |
| 06/06/2013 | 0.26 | 0.26 | 0.26 | 109 | 4 | 420 |
| 05/06/2013 | 0.26 | 0.26 | 0.26 | 650 | 3 | 2,500 |
| 04/06/2013 | 0.27 | 0.26 | 0.27 | 1,655 | 7 | 6,350 |
| 03/06/2013 | 0.27 | 0.26 | 0.27 | 1,295 | 9 | 4,975 |
| 02/06/2013 | 0.27 | 0.26 | 0.27 | 184 | 4 | 700 |
| 30/05/2013 | 0.27 | 0.26 | 0.27 | 3,031 | 16 | 11,620 |
| 29/05/2013 | 0.26 | 0.25 | 0.26 | 30,664 | 22 | 118,130 |