AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2013 | 0.28 | 0.28 | 0.28 | 17 | 2 | 60 |
| 24/04/2013 | 0.27 | 0.27 | 0.27 | 612 | 5 | 2,265 |
| 23/04/2013 | 0.27 | 0.26 | 0.26 | 3,341 | 17 | 12,840 |
| 22/04/2013 | 0.27 | 0.27 | 0.27 | 5,535 | 4 | 20,500 |
| 21/04/2013 | 0.28 | 0.27 | 0.28 | 1,490 | 5 | 5,500 |
| 18/04/2013 | 0.28 | 0.27 | 0.28 | 527 | 9 | 1,900 |
| 17/04/2013 | 0.28 | 0.27 | 0.27 | 4,951 | 14 | 18,180 |
| 16/04/2013 | 0.29 | 0.28 | 0.28 | 3,337 | 11 | 11,900 |
| 15/04/2013 | 0.29 | 0.28 | 0.29 | 1,010 | 5 | 3,500 |
| 14/04/2013 | 0.28 | 0.28 | 0.28 | 7,094 | 16 | 25,335 |
| 11/04/2013 | 0.27 | 0.27 | 0.27 | 1,531 | 10 | 5,669 |
| 10/04/2013 | 0.28 | 0.27 | 0.28 | 3,941 | 6 | 14,576 |
| 09/04/2013 | 0.28 | 0.27 | 0.28 | 3,672 | 10 | 13,415 |
| 08/04/2013 | 0.28 | 0.28 | 0.28 | 8,036 | 33 | 28,700 |
| 07/04/2013 | 0.29 | 0.28 | 0.28 | 12,549 | 21 | 44,540 |
| 04/04/2013 | 0.29 | 0.28 | 0.29 | 13,182 | 39 | 45,524 |
| 03/04/2013 | 0.29 | 0.28 | 0.28 | 16,490 | 38 | 57,000 |
| 02/04/2013 | 0.28 | 0.28 | 0.28 | 7,180 | 23 | 25,643 |
| 01/04/2013 | 0.29 | 0.28 | 0.28 | 16,192 | 30 | 57,700 |
| 31/03/2013 | 0.29 | 0.28 | 0.28 | 17,472 | 44 | 62,395 |