Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2013	0.29	0.28	0.28	13,323	39	47,510
27/03/2013	0.29	0.28	0.28	22,679	58	79,688
26/03/2013	0.31	0.29	0.29	50,905	81	173,422
25/03/2013	0.31	0.29	0.30	32,415	58	108,428
24/03/2013	0.30	0.29	0.30	1,255	10	4,300
21/03/2013	0.30	0.29	0.29	28,162	81	97,005
20/03/2013	0.31	0.30	0.30	16,305	31	54,000
19/03/2013	0.32	0.30	0.31	38,570	100	126,190
18/03/2013	0.31	0.29	0.31	87,304	119	288,698
17/03/2013	0.30	0.30	0.30	660	4	2,200
14/03/2013	0.31	0.31	0.31	682	5	2,200
13/03/2013	0.32	0.32	0.32	1,089	5	3,402
12/03/2013	0.33	0.33	0.33	545	5	1,650
11/03/2013	0.34	0.34	0.34	510	7	1,500
07/03/2013	0.36	0.36	0.36	8,109	20	22,525
06/03/2013	0.37	0.35	0.37	69,901	82	196,500
05/03/2013	0.36	0.34	0.36	83,618	117	233,719
04/03/2013	0.35	0.33	0.35	105,010	156	311,531
03/03/2013	0.34	0.33	0.34	45,212	92	132,985
28/02/2013	0.33	0.33	0.33	2,937	12	8,900

Download Table