AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2012 | 0.26 | 0.25 | 0.26 | 2,114 | 19 | 8,451 |
| 12/12/2012 | 0.25 | 0.24 | 0.25 | 625 | 11 | 2,600 |
| 11/12/2012 | 0.24 | 0.24 | 0.24 | 1,344 | 10 | 5,600 |
| 09/12/2012 | 0.26 | 0.25 | 0.25 | 153 | 6 | 610 |
| 06/12/2012 | 0.26 | 0.24 | 0.26 | 8,379 | 37 | 33,900 |
| 05/12/2012 | 0.25 | 0.25 | 0.25 | 525 | 3 | 2,100 |
| 04/12/2012 | 0.25 | 0.24 | 0.25 | 73 | 2 | 300 |
| 03/12/2012 | 0.25 | 0.25 | 0.25 | 250 | 4 | 1,000 |
| 02/12/2012 | 0.25 | 0.25 | 0.25 | 1,290 | 14 | 5,160 |
| 29/11/2012 | 0.26 | 0.25 | 0.26 | 4,798 | 12 | 19,161 |
| 28/11/2012 | 0.27 | 0.25 | 0.25 | 5,802 | 14 | 22,350 |
| 27/11/2012 | 0.26 | 0.25 | 0.26 | 11,728 | 57 | 45,460 |
| 26/11/2012 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 25/11/2012 | 0.25 | 0.24 | 0.25 | 93 | 6 | 375 |
| 22/11/2012 | 0.25 | 0.24 | 0.24 | 4,267 | 31 | 17,600 |
| 21/11/2012 | 0.25 | 0.25 | 0.25 | 175 | 5 | 700 |
| 20/11/2012 | 0.25 | 0.25 | 0.25 | 775 | 12 | 3,099 |
| 18/11/2012 | 0.25 | 0.25 | 0.25 | 3,375 | 15 | 13,500 |
| 14/11/2012 | 0.26 | 0.24 | 0.26 | 10,314 | 32 | 41,214 |
| 13/11/2012 | 0.25 | 0.24 | 0.25 | 2,716 | 10 | 11,285 |