AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2012 | 0.21 | 0.21 | 0.21 | 1,161 | 13 | 5,530 |
| 04/09/2012 | 0.20 | 0.19 | 0.20 | 1,285 | 11 | 6,450 |
| 02/09/2012 | 0.19 | 0.19 | 0.19 | 413 | 9 | 2,175 |
| 29/08/2012 | 0.20 | 0.20 | 0.20 | 1,425 | 9 | 7,125 |
| 28/08/2012 | 0.21 | 0.21 | 0.21 | 557 | 3 | 2,650 |
| 27/08/2012 | 0.21 | 0.21 | 0.21 | 614 | 11 | 2,925 |
| 26/08/2012 | 0.22 | 0.21 | 0.22 | 2,713 | 17 | 12,900 |
| 23/08/2012 | 0.23 | 0.22 | 0.22 | 1,547 | 12 | 6,850 |
| 22/08/2012 | 0.23 | 0.22 | 0.23 | 785 | 13 | 3,550 |
| 15/08/2012 | 0.22 | 0.21 | 0.22 | 4,005 | 9 | 19,071 |
| 14/08/2012 | 0.22 | 0.21 | 0.22 | 2,580 | 16 | 12,260 |
| 09/08/2012 | 0.23 | 0.22 | 0.22 | 1,715 | 9 | 7,590 |
| 08/08/2012 | 0.23 | 0.22 | 0.23 | 2,258 | 13 | 10,260 |
| 07/08/2012 | 0.23 | 0.23 | 0.23 | 690 | 6 | 3,000 |
| 06/08/2012 | 0.24 | 0.23 | 0.24 | 148 | 7 | 640 |
| 05/08/2012 | 0.23 | 0.23 | 0.23 | 547 | 11 | 2,380 |
| 02/08/2012 | 0.24 | 0.24 | 0.24 | 0 | 1 | 1 |
| 01/08/2012 | 0.24 | 0.24 | 0.24 | 3,852 | 25 | 16,050 |
| 31/07/2012 | 0.25 | 0.25 | 0.25 | 850 | 8 | 3,400 |
| 30/07/2012 | 0.26 | 0.26 | 0.26 | 988 | 5 | 3,800 |