AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2013 | 0.27 | 0.26 | 0.27 | 8,748 | 17 | 33,639 |
| 27/01/2013 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 24/01/2013 | 0.25 | 0.25 | 0.25 | 275 | 4 | 1,100 |
| 22/01/2013 | 0.26 | 0.25 | 0.25 | 1,973 | 10 | 7,889 |
| 17/01/2013 | 0.26 | 0.26 | 0.26 | 7,802 | 19 | 30,008 |
| 16/01/2013 | 0.27 | 0.26 | 0.26 | 1,430 | 9 | 5,496 |
| 15/01/2013 | 0.27 | 0.26 | 0.27 | 319 | 8 | 1,200 |
| 14/01/2013 | 0.27 | 0.25 | 0.27 | 9,863 | 30 | 38,000 |
| 13/01/2013 | 0.26 | 0.25 | 0.26 | 951 | 6 | 3,800 |
| 07/01/2013 | 0.25 | 0.25 | 0.25 | 1,363 | 10 | 5,450 |
| 03/01/2013 | 0.24 | 0.24 | 0.24 | 1,630 | 11 | 6,790 |
| 30/12/2012 | 0.24 | 0.24 | 0.24 | 146 | 3 | 610 |
| 27/12/2012 | 0.25 | 0.24 | 0.25 | 5,143 | 18 | 21,400 |
| 24/12/2012 | 0.25 | 0.24 | 0.25 | 60 | 4 | 242 |
| 23/12/2012 | 0.25 | 0.24 | 0.25 | 6,778 | 14 | 27,313 |
| 20/12/2012 | 0.25 | 0.24 | 0.25 | 550 | 6 | 2,271 |
| 19/12/2012 | 0.25 | 0.25 | 0.25 | 150 | 4 | 600 |
| 18/12/2012 | 0.25 | 0.25 | 0.25 | 9,275 | 28 | 37,100 |
| 17/12/2012 | 0.27 | 0.26 | 0.26 | 3,667 | 13 | 14,100 |
| 16/12/2012 | 0.27 | 0.26 | 0.27 | 3,959 | 19 | 15,150 |