Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2013	0.26	0.26	0.26	1,576	6	6,061
27/05/2013	0.25	0.25	0.25	3,143	14	12,570
23/05/2013	0.27	0.26	0.26	1,266	21	4,865
22/05/2013	0.27	0.27	0.27	135	6	500
21/05/2013	0.27	0.26	0.27	1,652	14	6,350
20/05/2013	0.27	0.26	0.27	92	2	350
19/05/2013	0.27	0.26	0.26	2,691	22	10,348
16/05/2013	0.27	0.26	0.27	1,487	12	5,700
15/05/2013	0.26	0.26	0.26	1,690	17	6,500
14/05/2013	0.27	0.26	0.27	4,905	23	18,830
13/05/2013	0.27	0.27	0.27	135	2	500
12/05/2013	0.28	0.27	0.27	3,700	14	13,700
09/05/2013	0.28	0.27	0.28	921	2	3,300
08/05/2013	0.27	0.26	0.27	1,490	12	5,710
07/05/2013	0.27	0.26	0.27	422	4	1,600
06/05/2013	0.26	0.26	0.26	923	10	3,550
05/05/2013	0.27	0.26	0.27	1,421	9	5,440
01/05/2013	0.27	0.26	0.27	6,880	18	25,850
30/04/2013	0.27	0.26	0.26	15,897	17	59,180
29/04/2013	0.28	0.27	0.27	1,182	6	4,240

Download Table