AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2013 | 0.26 | 0.25 | 0.26 | 7,571 | 15 | 30,200 |
| 18/11/2013 | 0.26 | 0.25 | 0.25 | 1,026 | 8 | 4,100 |
| 17/11/2013 | 0.26 | 0.25 | 0.25 | 4,167 | 10 | 16,640 |
| 14/11/2013 | 0.26 | 0.26 | 0.26 | 13,728 | 22 | 52,800 |
| 13/11/2013 | 0.27 | 0.26 | 0.26 | 19,952 | 52 | 76,290 |
| 12/11/2013 | 0.27 | 0.26 | 0.27 | 66,067 | 236 | 246,210 |
| 11/11/2013 | 0.26 | 0.25 | 0.26 | 33,145 | 62 | 129,075 |
| 10/11/2013 | 0.25 | 0.24 | 0.25 | 28,645 | 21 | 114,784 |
| 06/11/2013 | 0.24 | 0.24 | 0.24 | 792 | 6 | 3,300 |
| 05/11/2013 | 0.24 | 0.24 | 0.24 | 180 | 2 | 752 |
| 04/11/2013 | 0.24 | 0.24 | 0.24 | 5,683 | 19 | 23,678 |
| 03/11/2013 | 0.24 | 0.24 | 0.24 | 816 | 7 | 3,400 |
| 30/10/2013 | 0.24 | 0.23 | 0.24 | 886 | 11 | 3,840 |
| 29/10/2013 | 0.23 | 0.23 | 0.23 | 230 | 2 | 1,000 |
| 27/10/2013 | 0.23 | 0.23 | 0.23 | 690 | 3 | 3,000 |
| 24/10/2013 | 0.23 | 0.23 | 0.23 | 460 | 2 | 2,000 |
| 22/10/2013 | 0.24 | 0.24 | 0.24 | 840 | 2 | 3,500 |
| 21/10/2013 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |
| 20/10/2013 | 0.24 | 0.24 | 0.24 | 907 | 7 | 3,779 |
| 13/10/2013 | 0.24 | 0.24 | 0.24 | 5,809 | 20 | 24,206 |