Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2014	0.25	0.24	0.24	6,201	16	25,666
24/02/2014	0.25	0.24	0.25	3,505	12	14,500
23/02/2014	0.25	0.24	0.25	17,299	24	71,700
20/02/2014	0.25	0.24	0.24	6,953	19	28,438
19/02/2014	0.25	0.24	0.24	15,241	44	63,500
18/02/2014	0.24	0.24	0.24	7,488	27	31,200
17/02/2014	0.25	0.24	0.25	2,170	10	9,000
16/02/2014	0.26	0.24	0.25	46,080	41	191,072
13/02/2014	0.26	0.25	0.25	8,245	21	32,900
12/02/2014	0.25	0.24	0.25	17,460	56	70,000
11/02/2014	0.24	0.24	0.24	14,352	29	59,800
10/02/2014	0.26	0.24	0.24	26,640	50	108,200
09/02/2014	0.25	0.25	0.25	22,130	57	88,520
06/02/2014	0.25	0.24	0.24	14,052	45	56,800
05/02/2014	0.26	0.25	0.25	105,930	164	417,640
04/02/2014	0.27	0.26	0.26	98,738	142	378,150
03/02/2014	0.27	0.27	0.27	123,982	125	459,193
02/02/2014	0.28	0.28	0.28	52,234	26	186,550
29/01/2014	0.30	0.30	0.30	147,129	97	490,430
28/01/2014	0.31	0.30	0.31	159,093	179	515,014

Download Table