AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2014 | 0.20 | 0.19 | 0.19 | 1,174 | 6 | 6,100 |
| 23/06/2014 | 0.20 | 0.19 | 0.19 | 2,919 | 11 | 15,229 |
| 22/06/2014 | 0.20 | 0.20 | 0.20 | 1,966 | 10 | 9,831 |
| 19/06/2014 | 0.20 | 0.19 | 0.20 | 4,019 | 14 | 20,100 |
| 18/06/2014 | 0.20 | 0.20 | 0.20 | 5,200 | 16 | 26,000 |
| 17/06/2014 | 0.21 | 0.20 | 0.20 | 6,126 | 19 | 30,130 |
| 16/06/2014 | 0.21 | 0.20 | 0.21 | 6,460 | 14 | 31,000 |
| 15/06/2014 | 0.21 | 0.20 | 0.21 | 3,234 | 20 | 15,449 |
| 12/06/2014 | 0.21 | 0.20 | 0.20 | 1,345 | 8 | 6,700 |
| 11/06/2014 | 0.21 | 0.20 | 0.20 | 3,945 | 17 | 19,000 |
| 10/06/2014 | 0.21 | 0.21 | 0.21 | 4,087 | 13 | 19,460 |
| 09/06/2014 | 0.22 | 0.21 | 0.21 | 1,855 | 8 | 8,711 |
| 08/06/2014 | 0.22 | 0.21 | 0.21 | 6,681 | 23 | 30,950 |
| 05/06/2014 | 0.22 | 0.22 | 0.22 | 5,126 | 25 | 23,300 |
| 04/06/2014 | 0.23 | 0.22 | 0.22 | 29,269 | 50 | 130,518 |
| 03/06/2014 | 0.22 | 0.21 | 0.22 | 17,950 | 30 | 81,591 |
| 02/06/2014 | 0.22 | 0.21 | 0.21 | 57,719 | 115 | 263,690 |
| 01/06/2014 | 0.21 | 0.20 | 0.21 | 12,406 | 28 | 60,770 |
| 29/05/2014 | 0.20 | 0.19 | 0.20 | 3,150 | 8 | 15,950 |
| 28/05/2014 | 0.20 | 0.20 | 0.20 | 6,348 | 11 | 31,740 |