Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2014	0.25	0.24	0.25	72,891	85	297,900
22/09/2014	0.24	0.23	0.24	36,719	42	153,269
21/09/2014	0.23	0.23	0.23	1,334	7	5,800
18/09/2014	0.24	0.23	0.24	1,133	8	4,850
17/09/2014	0.23	0.23	0.23	16,583	34	72,102
16/09/2014	0.23	0.23	0.23	1,288	12	5,600
15/09/2014	0.23	0.22	0.22	5,393	12	24,504
14/09/2014	0.23	0.23	0.23	199	1	865
11/09/2014	0.23	0.23	0.23	6,156	20	26,766
10/09/2014	0.24	0.23	0.23	5,859	18	25,400
09/09/2014	0.23	0.23	0.23	12,175	29	52,934
08/09/2014	0.23	0.22	0.23	1,911	13	8,318
07/09/2014	0.23	0.22	0.22	45,046	68	202,745
04/09/2014	0.23	0.22	0.23	44,479	70	194,693
03/09/2014	0.22	0.21	0.22	121	4	575
02/09/2014	0.22	0.21	0.21	3,236	18	14,801
01/09/2014	0.22	0.22	0.22	8,854	18	40,247
31/08/2014	0.23	0.22	0.23	20,884	53	94,813
28/08/2014	0.22	0.21	0.22	1,421	13	6,499
27/08/2014	0.22	0.21	0.22	6,872	13	32,600

Download Table