Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2014	0.20	0.20	0.20	12,652	13	63,260
26/05/2014	0.20	0.20	0.20	10,860	24	54,300
22/05/2014	0.21	0.20	0.21	12,568	38	60,213
21/05/2014	0.20	0.20	0.20	4,572	17	22,860
20/05/2014	0.20	0.20	0.20	2,571	21	12,856
19/05/2014	0.20	0.19	0.19	5,485	22	28,655
18/05/2014	0.20	0.20	0.20	340	4	1,700
15/05/2014	0.20	0.20	0.20	4,200	15	21,000
14/05/2014	0.21	0.20	0.20	1,022	13	5,011
13/05/2014	0.21	0.20	0.21	1,725	8	8,373
12/05/2014	0.21	0.21	0.21	1,541	9	7,340
11/05/2014	0.21	0.21	0.21	1,302	6	6,200
08/05/2014	0.21	0.21	0.21	2,835	9	13,500
07/05/2014	0.21	0.21	0.21	5,593	18	26,635
06/05/2014	0.21	0.21	0.21	2,341	15	11,147
05/05/2014	0.21	0.20	0.21	7,566	39	36,075
04/05/2014	0.21	0.20	0.20	2,443	13	11,690
30/04/2014	0.22	0.21	0.21	6,559	30	30,602
29/04/2014	0.22	0.22	0.22	13,266	28	60,300
28/04/2014	0.21	0.21	0.21	26,377	36	125,607

Download Table