Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2014	0.30	0.28	0.30	308,802	230	1,057,421
26/01/2014	0.30	0.29	0.29	151,083	165	514,840
23/01/2014	0.29	0.28	0.29	170,750	124	588,808
22/01/2014	0.28	0.28	0.28	171,738	89	613,350
21/01/2014	0.27	0.25	0.27	259,894	239	979,244
20/01/2014	0.26	0.25	0.26	16,609	45	64,205
19/01/2014	0.26	0.25	0.25	57,971	76	229,782
16/01/2014	0.27	0.26	0.26	279,953	185	1,063,139
15/01/2014	0.27	0.26	0.27	337,283	269	1,252,148
14/01/2014	0.27	0.26	0.26	272,782	230	1,035,244
13/01/2014	0.27	0.26	0.27	120,001	98	451,810
09/01/2014	0.27	0.27	0.27	10,341	22	38,300
08/01/2014	0.28	0.28	0.28	7,896	16	28,200
07/01/2014	0.29	0.29	0.29	58,712	84	202,455
06/01/2014	0.28	0.27	0.28	45,318	55	163,908
05/01/2014	0.27	0.26	0.27	14,807	43	56,011
02/01/2014	0.26	0.26	0.26	260	6	1,000
31/12/2013	0.26	0.25	0.26	944	10	3,750
30/12/2013	0.25	0.25	0.25	3,525	14	14,100
29/12/2013	0.26	0.26	0.26	2,171	13	8,350

Download Table