AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2013 | 0.25 | 0.25 | 0.25 | 6,723 | 11 | 26,891 |
| 24/12/2013 | 0.26 | 0.25 | 0.26 | 9,067 | 27 | 36,120 |
| 23/12/2013 | 0.25 | 0.25 | 0.25 | 661 | 5 | 2,645 |
| 19/12/2013 | 0.25 | 0.25 | 0.25 | 156 | 7 | 624 |
| 18/12/2013 | 0.25 | 0.25 | 0.25 | 1,350 | 5 | 5,400 |
| 11/12/2013 | 0.25 | 0.25 | 0.25 | 3,263 | 14 | 13,050 |
| 10/12/2013 | 0.26 | 0.25 | 0.25 | 8,342 | 53 | 33,139 |
| 09/12/2013 | 0.25 | 0.25 | 0.25 | 1,094 | 8 | 4,374 |
| 08/12/2013 | 0.25 | 0.25 | 0.25 | 2,500 | 11 | 10,000 |
| 05/12/2013 | 0.25 | 0.24 | 0.24 | 4,413 | 17 | 18,375 |
| 04/12/2013 | 0.25 | 0.24 | 0.25 | 970 | 3 | 4,000 |
| 02/12/2013 | 0.26 | 0.25 | 0.25 | 2,155 | 14 | 8,610 |
| 01/12/2013 | 0.26 | 0.25 | 0.25 | 1,477 | 7 | 5,900 |
| 28/11/2013 | 0.26 | 0.25 | 0.25 | 1,939 | 12 | 7,750 |
| 27/11/2013 | 0.26 | 0.25 | 0.25 | 6,885 | 24 | 27,500 |
| 26/11/2013 | 0.26 | 0.25 | 0.26 | 7,660 | 26 | 30,520 |
| 25/11/2013 | 0.26 | 0.25 | 0.26 | 3,090 | 13 | 12,000 |
| 24/11/2013 | 0.26 | 0.25 | 0.26 | 905 | 13 | 3,487 |
| 21/11/2013 | 0.27 | 0.25 | 0.26 | 14,001 | 48 | 54,212 |
| 20/11/2013 | 0.26 | 0.25 | 0.26 | 639 | 3 | 2,534 |