Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2014	0.20	0.19	0.20	6,058	20	31,500
24/04/2014	0.20	0.20	0.20	3,562	16	17,809
23/04/2014	0.21	0.20	0.20	4,641	24	23,200
22/04/2014	0.21	0.20	0.21	1,620	10	8,000
21/04/2014	0.21	0.20	0.20	13,779	47	68,884
20/04/2014	0.21	0.21	0.21	3,067	11	14,605
17/04/2014	0.21	0.20	0.21	13,100	27	64,281
16/04/2014	0.21	0.20	0.21	10,290	33	51,067
15/04/2014	0.22	0.21	0.21	12,230	37	58,216
14/04/2014	0.22	0.22	0.22	1,507	9	6,850
10/04/2014	0.23	0.22	0.22	3,070	18	13,500
09/04/2014	0.23	0.22	0.23	1,423	16	6,450
08/04/2014	0.23	0.22	0.23	2,819	10	12,800
07/04/2014	0.22	0.22	0.22	10,897	41	49,530
03/04/2014	0.23	0.22	0.23	1,504	11	6,625
02/04/2014	0.23	0.22	0.22	3,905	18	17,720
01/04/2014	0.23	0.23	0.23	403	2	1,750
31/03/2014	0.23	0.23	0.23	7,636	22	33,200
30/03/2014	0.23	0.23	0.23	299	1	1,300
27/03/2014	0.23	0.23	0.23	127	3	550

Download Table