AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2014 | 0.20 | 0.20 | 0.20 | 520 | 5 | 2,601 |
| 22/07/2014 | 0.21 | 0.19 | 0.20 | 9,116 | 40 | 45,645 |
| 21/07/2014 | 0.20 | 0.19 | 0.20 | 286 | 3 | 1,450 |
| 20/07/2014 | 0.19 | 0.19 | 0.19 | 190 | 1 | 1,000 |
| 17/07/2014 | 0.19 | 0.19 | 0.19 | 855 | 8 | 4,500 |
| 16/07/2014 | 0.20 | 0.19 | 0.20 | 362 | 7 | 1,850 |
| 15/07/2014 | 0.19 | 0.19 | 0.19 | 438 | 4 | 2,303 |
| 14/07/2014 | 0.19 | 0.19 | 0.19 | 2,065 | 12 | 10,870 |
| 13/07/2014 | 0.19 | 0.19 | 0.19 | 845 | 6 | 4,447 |
| 10/07/2014 | 0.19 | 0.18 | 0.19 | 456 | 8 | 2,401 |
| 09/07/2014 | 0.19 | 0.18 | 0.18 | 1,571 | 9 | 8,681 |
| 08/07/2014 | 0.19 | 0.19 | 0.19 | 5,711 | 17 | 30,057 |
| 07/07/2014 | 0.19 | 0.19 | 0.19 | 1,734 | 7 | 9,125 |
| 06/07/2014 | 0.20 | 0.19 | 0.19 | 4,197 | 16 | 22,077 |
| 03/07/2014 | 0.19 | 0.19 | 0.19 | 950 | 3 | 5,000 |
| 02/07/2014 | 0.20 | 0.19 | 0.19 | 1,195 | 6 | 6,080 |
| 01/07/2014 | 0.19 | 0.19 | 0.19 | 1,626 | 8 | 8,557 |
| 30/06/2014 | 0.20 | 0.20 | 0.20 | 2,316 | 4 | 11,582 |
| 26/06/2014 | 0.21 | 0.20 | 0.21 | 3,430 | 19 | 17,114 |
| 25/06/2014 | 0.20 | 0.20 | 0.20 | 4,532 | 18 | 22,661 |